| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.98 | +0.94 % | 0 | 7.15 | 7.47 | 6.45 |
| 02/03/2026 | 9.09 | +31.67 % | 0 | 7.82 | 9.33 | 6.41 |
| 03/03/2026 | 8.17 | -15.07 % | 0 | 8.63 | 8.96 | 7.04 |
| 04/03/2026 | 8.70 | +13.81 % | 0 | 8.04 | 9.18 | 7.87 |
| 05/03/2026 | 8.55 | -2.06 % | 0 | 9.20 | 9.26 | 8.48 |