| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.05 | +6.03 % | 0 | 18.65 | 20.74 | 18.19 |
| 16/07/2026 | 19.85 | +0.61 % | 0 | 20.03 | 20.96 | 19.09 |
| 17/07/2026 | 20.89 | +7.9 % | 0 | 20.19 | 20.97 | 19.09 |
| 20/07/2026 | 18.35 | -9.83 % | 0 | 18.60 | 19.95 | 17.99 |
| 21/07/2026 | 18.34 | -1.58 % | 0 | 18.20 | 19.30 | 17.26 |