| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.45 | -0.87 % | 0 | 18.99 | 20.42 | 18.56 |
| 02/03/2026 | 16.66 | -14.59 % | 0 | 18.93 | 21.33 | 16.18 |
| 03/03/2026 | 18.27 | +12.26 % | 0 | 17.46 | 20.12 | 17.05 |
| 04/03/2026 | 16.93 | -8.29 % | 0 | 18.82 | 18.82 | 16.45 |
| 05/03/2026 | 18.64 | +10.75 % | 0 | 16.26 | 18.65 | 16.00 |