| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.30 | +7.06 % | 0 | 14.96 | 16.90 | 14.45 |
| 16/07/2026 | 15.94 | -0.09 % | 0 | 16.17 | 17.05 | 15.28 |
| 17/07/2026 | 16.86 | +8.25 % | 0 | 16.30 | 17.40 | 15.32 |
| 20/07/2026 | 14.65 | -10.97 % | 0 | 14.87 | 15.86 | 14.22 |
| 21/07/2026 | 14.29 | -3.84 % | 0 | 14.48 | 15.41 | 13.57 |