| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.31 | -12.46 % | 0 | 6.24 | 6.56 | 5.17 |
| 16/07/2026 | 5.67 | +1.34 % | 0 | 5.44 | 5.85 | 5.02 |
| 17/07/2026 | 4.94 | -12.96 % | 0 | 5.34 | 5.78 | 4.72 |
| 20/07/2026 | 5.73 | +12.8 % | 0 | 6.01 | 6.11 | 5.18 |
| 21/07/2026 | 6.04 | +9.53 % | 0 | 5.96 | 6.49 | 5.33 |