| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.80 | -1.5 % | 0 | 13.53 | 14.67 | 13.20 |
| 02/03/2026 | 11.63 | -15.66 % | 0 | 13.52 | 15.55 | 11.27 |
| 03/03/2026 | 13.03 | +13.95 % | 0 | 12.49 | 14.60 | 11.96 |
| 04/03/2026 | 11.81 | -11.2 % | 0 | 13.36 | 13.36 | 11.41 |
| 05/03/2026 | 12.98 | +9.17 % | 0 | 11.41 | 13.00 | 11.10 |