| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.38 | -2.49 % | 0 | 9.26 | 10.10 | 8.95 |
| 02/03/2026 | 8.10 | -14.88 % | 0 | 9.31 | 10.85 | 7.65 |
| 03/03/2026 | 8.48 | +10.06 % | 0 | 8.49 | 10.10 | 8.23 |
| 04/03/2026 | 7.95 | -14.79 % | 0 | 8.78 | 9.02 | 7.70 |
| 05/03/2026 | 8.84 | +9.68 % | 0 | 7.59 | 8.84 | 7.54 |