| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.24 | -5.85 % | 0 | 33.61 | 33.61 | 30.15 |
| 01/09/2026 | 31.65 | +4.68 % | 0 | 30.17 | 32.98 | 30.17 |
| 02/09/2026 | 29.86 | -3.97 % | 0 | 33.63 | 35.24 | 28.77 |
| 03/09/2026 | 28.41 | -2.22 % | 0 | 28.73 | 30.91 | 26.84 |
| 04/09/2026 | 35.93 | +27.01 % | 0 | 33.73 | 38.76 | 31.76 |