| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.19 | -5.1 % | 0 | 38.57 | 38.57 | 35.09 |
| 01/09/2026 | 36.62 | +4.05 % | 0 | 35.13 | 37.75 | 35.13 |
| 02/09/2026 | 36.16 | +0.25 % | 0 | 38.60 | 40.49 | 33.91 |
| 03/09/2026 | 33.39 | -1.87 % | 0 | 33.70 | 35.87 | 31.80 |
| 04/09/2026 | 40.93 | +23.12 % | 0 | 38.71 | 44.01 | 36.24 |