| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.38 | -7.38 % | 0 | 18.03 | 18.50 | 15.87 |
| 16/07/2026 | 17.43 | +3.69 % | 0 | 16.61 | 17.44 | 15.58 |
| 17/07/2026 | 15.77 | -7.24 % | 0 | 16.43 | 17.38 | 15.15 |
| 20/07/2026 | 17.51 | +9.37 % | 0 | 17.80 | 18.12 | 16.34 |
| 21/07/2026 | 18.05 | +4.67 % | 0 | 17.89 | 18.85 | 16.71 |