| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.93 | -5.95 % | 0 | 6.10 | 6.63 | 5.85 |
| 02/03/2026 | 5.33 | -11.17 % | 0 | 6.69 | 7.19 | 5.02 |
| 03/03/2026 | 5.76 | +13.74 % | 0 | 5.61 | 6.68 | 5.48 |
| 04/03/2026 | 5.37 | -13.8 % | 0 | 5.86 | 5.93 | 5.23 |
| 05/03/2026 | 5.84 | +11.24 % | 0 | 5.35 | 5.84 | 5.05 |