| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.15 | -4.56 % | 0 | 43.54 | 43.54 | 40.05 |
| 01/09/2026 | 41.60 | +3.56 % | 0 | 40.09 | 43.46 | 40.09 |
| 02/09/2026 | 39.76 | -3.14 % | 0 | 43.59 | 45.75 | 38.87 |
| 03/09/2026 | 38.37 | -1.63 % | 0 | 38.69 | 40.85 | 36.76 |
| 04/09/2026 | 45.92 | +20.18 % | 0 | 43.71 | 49.28 | 40.73 |