| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.22 | -6.35 % | 0 | 21.96 | 22.47 | 19.70 |
| 16/07/2026 | 20.45 | -0.82 % | 0 | 20.43 | 21.30 | 19.41 |
| 17/07/2026 | 19.44 | -6.9 % | 0 | 20.24 | 21.24 | 18.87 |
| 20/07/2026 | 21.51 | +8.69 % | 0 | 21.75 | 22.01 | 20.27 |
| 21/07/2026 | 22.08 | +4.03 % | 0 | 21.89 | 22.95 | 20.58 |