| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.13 | -4.11 % | 0 | 48.51 | 48.51 | 45.03 |
| 01/09/2026 | 46.59 | +3.18 % | 0 | 45.06 | 47.70 | 44.61 |
| 02/09/2026 | 44.81 | -2.68 % | 0 | 48.58 | 50.93 | 43.85 |
| 03/09/2026 | 43.36 | -1.43 % | 0 | 43.67 | 46.04 | 41.66 |
| 04/09/2026 | 50.91 | +17.87 % | 0 | 48.70 | 54.31 | 45.22 |