| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.39 | -5.5 % | 0 | 26.21 | 26.74 | 23.88 |
| 16/07/2026 | 25.03 | +0.79 % | 0 | 24.57 | 25.56 | 23.53 |
| 17/07/2026 | 23.58 | -6.11 % | 0 | 24.38 | 25.46 | 23.10 |
| 20/07/2026 | 25.84 | +7.98 % | 0 | 26.01 | 26.32 | 24.46 |
| 21/07/2026 | 26.77 | +4.94 % | 0 | 26.21 | 27.32 | 24.81 |