| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.91 | -2.25 % | 0 | 3.90 | 4.20 | 3.82 |
| 02/03/2026 | 3.45 | -12.78 % | 0 | 4.29 | 4.42 | 3.23 |
| 03/03/2026 | 3.81 | +15.81 % | 0 | 3.63 | 4.30 | 3.58 |
| 04/03/2026 | 3.47 | -14.02 % | 0 | 3.78 | 3.82 | 3.40 |
| 05/03/2026 | 4.11 | +20.03 % | 0 | 3.44 | 4.11 | 3.25 |