| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.81 | -4.89 % | 0 | 30.69 | 31.24 | 28.30 |
| 16/07/2026 | 29.16 | -0.32 % | 0 | 28.99 | 30.04 | 27.94 |
| 17/07/2026 | 28.31 | -4.31 % | 0 | 28.78 | 29.79 | 27.37 |
| 20/07/2026 | 30.37 | +7.09 % | 0 | 30.51 | 30.86 | 29.01 |
| 21/07/2026 | 31.30 | +4.26 % | 0 | 30.75 | 31.96 | 29.34 |