| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.11 | -3.74 % | 0 | 53.50 | 53.50 | 50.01 |
| 01/09/2026 | 51.58 | +2.89 % | 0 | 50.04 | 53.74 | 50.04 |
| 02/09/2026 | 49.80 | -2.41 % | 0 | 53.57 | 55.91 | 48.82 |
| 03/09/2026 | 48.36 | -1.29 % | 0 | 48.66 | 51.20 | 46.44 |
| 04/09/2026 | 55.91 | +16.04 % | 0 | 53.69 | 59.57 | 49.90 |