| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.41 | -4.38 % | 0 | 35.33 | 35.91 | 32.92 |
| 16/07/2026 | 33.84 | -0.07 % | 0 | 33.60 | 34.68 | 32.46 |
| 17/07/2026 | 32.44 | -5.19 % | 0 | 33.39 | 34.56 | 31.98 |
| 20/07/2026 | 35.36 | +7.27 % | 0 | 35.18 | 35.56 | 33.66 |
| 21/07/2026 | 35.30 | +1.77 % | 0 | 35.45 | 36.64 | 34.00 |