| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.09 | -3.43 % | 0 | 58.48 | 58.48 | 54.99 |
| 01/09/2026 | 56.57 | +2.67 % | 0 | 55.03 | 57.67 | 54.56 |
| 02/09/2026 | 54.79 | -2.2 % | 0 | 58.56 | 60.90 | 53.81 |
| 03/09/2026 | 53.35 | -1.17 % | 0 | 53.66 | 56.19 | 51.43 |
| 04/09/2026 | 60.90 | +14.54 % | 0 | 58.69 | 64.56 | 54.89 |