| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.08 | -3.15 % | 0 | 63.47 | 63.47 | 59.97 |
| 01/09/2026 | 61.57 | +2.48 % | 0 | 60.01 | 63.73 | 60.01 |
| 02/09/2026 | 57.70 | -5.43 % | 0 | 63.55 | 65.90 | 57.70 |
| 03/09/2026 | 58.33 | -1.1 % | 0 | 58.65 | 61.18 | 56.42 |
| 04/09/2026 | 65.90 | +13.29 % | 0 | 63.68 | 69.56 | 59.89 |