| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.53 | +1.21 % | 0 | 54.94 | 55.86 | 52.95 |
| 02/03/2026 | 59.62 | +9.8 % | 0 | 56.24 | 60.35 | 52.26 |
| 03/03/2026 | 57.29 | -5.38 % | 0 | 58.77 | 59.18 | 54.73 |
| 04/03/2026 | 59.13 | +5.4 % | 0 | 57.04 | 60.49 | 56.74 |
| 05/03/2026 | 57.31 | -2.93 % | 0 | 60.10 | 60.72 | 57.31 |