| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.06 | -2.73 % | 0 | 73.45 | 73.45 | 69.95 |
| 01/09/2026 | 71.55 | +2.17 % | 0 | 69.99 | 73.70 | 69.99 |
| 02/09/2026 | 69.77 | -1.73 % | 0 | 73.54 | 75.89 | 68.78 |
| 03/09/2026 | 66.36 | -3.78 % | 0 | 68.64 | 71.17 | 66.36 |
| 04/09/2026 | 75.97 | +11.46 % | 0 | 73.67 | 79.54 | 69.87 |