| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.80 | -2.77 % | 0 | 49.78 | 50.37 | 47.11 |
| 16/07/2026 | 48.39 | +0.58 % | 0 | 47.99 | 49.02 | 46.81 |
| 17/07/2026 | 46.94 | -3.24 % | 0 | 47.78 | 49.11 | 46.44 |
| 20/07/2026 | 49.57 | +5.08 % | 0 | 49.66 | 50.22 | 47.86 |
| 21/07/2026 | 50.25 | +2.45 % | 0 | 49.96 | 51.24 | 48.58 |