| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.04 | -2.4 % | 0 | 83.43 | 83.43 | 79.94 |
| 01/09/2026 | 81.54 | +1.94 % | 0 | 79.98 | 83.69 | 79.98 |
| 02/09/2026 | 79.76 | -1.51 % | 0 | 83.53 | 85.87 | 78.76 |
| 03/09/2026 | 78.32 | -0.8 % | 0 | 78.63 | 81.15 | 76.39 |
| 04/09/2026 | 85.87 | +9.88 % | 0 | 83.66 | 89.53 | 79.86 |