| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 57.61 | -2.36 % | 0 | 59.59 | 60.18 | 56.92 |
| 16/07/2026 | 58.53 | +1.04 % | 0 | 57.79 | 58.83 | 56.60 |
| 17/07/2026 | 56.37 | -3.37 % | 0 | 57.58 | 58.91 | 56.26 |
| 20/07/2026 | 59.62 | +4.63 % | 0 | 59.47 | 60.05 | 57.67 |
| 21/07/2026 | 60.37 | +2.48 % | 0 | 59.79 | 60.93 | 58.40 |