| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 64.17 | +1.02 % | 0 | 64.57 | 65.52 | 62.47 |
| 02/03/2026 | 69.30 | +8.4 % | 0 | 65.83 | 70.04 | 61.83 |
| 03/03/2026 | 66.94 | -4.7 % | 0 | 68.43 | 68.85 | 64.34 |
| 04/03/2026 | 68.81 | +4.7 % | 0 | 66.64 | 70.18 | 66.38 |
| 05/03/2026 | 66.61 | -3.1 % | 0 | 69.79 | 70.42 | 66.59 |