| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 68.56 | +1.1 % | 0 | 67.64 | 68.68 | 66.45 |
| 17/07/2026 | 66.44 | -2.62 % | 0 | 67.43 | 68.77 | 66.13 |
| 20/07/2026 | 69.26 | +3.56 % | 0 | 69.34 | 69.97 | 67.54 |
| 21/07/2026 | 69.96 | +1.64 % | 0 | 69.66 | 70.80 | 68.27 |
| 22/07/2026 | 72.48 | +3.34 % | 0 | 70.74 | 72.93 | 70.34 |