| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 73.91 | +0.85 % | 0 | 74.32 | 75.23 | 72.20 |
| 02/03/2026 | 79.08 | +7.23 % | 0 | 75.54 | 79.82 | 71.55 |
| 03/03/2026 | 76.70 | -4.17 % | 0 | 78.18 | 78.61 | 74.08 |
| 04/03/2026 | 78.59 | +4.12 % | 0 | 75.35 | 79.66 | 75.35 |
| 05/03/2026 | 76.37 | -2.76 % | 0 | 79.57 | 80.21 | 76.33 |