| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.02 | -2.05 % | 0 | 97.41 | 97.41 | 93.91 |
| 01/09/2026 | 95.52 | +1.67 % | 0 | 93.96 | 96.61 | 93.50 |
| 02/09/2026 | 93.74 | -1.28 % | 0 | 97.51 | 99.85 | 91.66 |
| 03/09/2026 | 92.30 | -0.69 % | 0 | 92.61 | 95.14 | 90.38 |
| 04/09/2026 | 99.86 | +8.39 % | 0 | 97.64 | 103.52 | 93.85 |