| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.45 | -1.95 % | 0 | 73.40 | 73.99 | 70.75 |
| 16/07/2026 | 72.34 | +0.77 % | 0 | 71.59 | 72.69 | 70.40 |
| 17/07/2026 | 70.66 | -2.12 % | 0 | 71.38 | 72.73 | 70.08 |
| 20/07/2026 | 73.23 | +3.36 % | 0 | 73.29 | 73.88 | 71.49 |
| 21/07/2026 | 73.91 | +1.51 % | 0 | 73.62 | 74.91 | 72.23 |