| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 78.20 | +0.59 % | 0 | 77.53 | 78.58 | 76.33 |
| 17/07/2026 | 76.37 | -2.27 % | 0 | 77.32 | 78.66 | 76.08 |
| 20/07/2026 | 79.20 | +3.09 % | 0 | 79.23 | 79.82 | 77.43 |
| 21/07/2026 | 79.86 | +1.37 % | 0 | 79.56 | 80.86 | 78.17 |
| 22/07/2026 | 80.55 | +0.58 % | 0 | 80.65 | 80.75 | 80.15 |