| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 93.58 | +0.61 % | 0 | 93.96 | 94.97 | 91.86 |
| 02/03/2026 | 98.77 | +5.77 % | 0 | 95.17 | 99.52 | 91.18 |
| 03/03/2026 | 96.37 | -3.41 % | 0 | 97.83 | 98.30 | 93.71 |
| 04/03/2026 | 98.29 | +3.27 % | 0 | 95.02 | 99.36 | 95.02 |
| 05/03/2026 | 96.04 | -2.26 % | 0 | 99.28 | 99.92 | 96.00 |