| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 109.99 | -1.75 % | 0 | 113.39 | 113.39 | 109.89 |
| 01/09/2026 | 111.50 | +1.43 % | 0 | 109.94 | 112.59 | 109.48 |
| 02/09/2026 | 109.72 | -1.09 % | 0 | 113.49 | 115.83 | 108.73 |
| 03/09/2026 | 108.28 | -0.59 % | 0 | 108.59 | 111.12 | 106.36 |
| 04/09/2026 | 115.84 | +7.15 % | 0 | 113.63 | 119.50 | 109.83 |