| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 120.18 | -1.65 % | 0 | 123.57 | 123.57 | 120.08 |
| 01/09/2026 | 121.08 | +0.75 % | 0 | 120.12 | 122.77 | 120.12 |
| 02/09/2026 | 119.37 | -1.44 % | 0 | 124.01 | 125.02 | 118.91 |
| 03/09/2026 | 118.48 | -0.52 % | 0 | 118.79 | 121.31 | 116.55 |
| 04/09/2026 | 126.04 | +6.54 % | 0 | 123.82 | 129.69 | 123.82 |