| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.18 | +6.66 % | 0 | 26.88 | 30.29 | 26.88 |
| 01/09/2026 | 28.65 | -5.2 % | 0 | 30.23 | 30.23 | 27.57 |
| 02/09/2026 | 30.51 | +4.33 % | 0 | 26.72 | 31.40 | 25.45 |
| 03/09/2026 | 31.79 | +1.83 % | 0 | 31.50 | 33.50 | 29.42 |
| 04/09/2026 | 24.36 | -23.88 % | 0 | 26.53 | 27.33 | 22.46 |