| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.51 | +13.39 % | 0 | 17.73 | 21.51 | 17.73 |
| 01/09/2026 | 19.26 | -6.96 % | 0 | 20.73 | 20.73 | 18.54 |
| 02/09/2026 | 21.03 | +6.27 % | 0 | 17.52 | 21.68 | 16.32 |
| 03/09/2026 | 22.05 | +1.73 % | 0 | 21.82 | 23.56 | 19.73 |
| 04/09/2026 | 15.32 | -31.24 % | 0 | 17.22 | 17.22 | 13.78 |