| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.44 | +11.31 % | 0 | 13.69 | 16.44 | 13.69 |
| 01/09/2026 | 15.04 | -7.87 % | 0 | 16.39 | 16.39 | 14.31 |
| 02/09/2026 | 16.39 | +5.61 % | 0 | 13.45 | 17.32 | 12.39 |
| 03/09/2026 | 17.50 | +1.48 % | 0 | 17.34 | 19.01 | 15.40 |
| 04/09/2026 | 11.43 | -35.71 % | 0 | 13.12 | 13.12 | 10.10 |