| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.53 | +22.07 % | 0 | 10.17 | 13.53 | 10.17 |
| 01/09/2026 | 11.26 | -9.63 % | 0 | 12.47 | 12.47 | 10.66 |
| 02/09/2026 | 12.65 | +7.66 % | 0 | 9.91 | 13.27 | 9.03 |
| 03/09/2026 | 13.34 | +0.38 % | 0 | 13.26 | 14.75 | 11.66 |
| 04/09/2026 | 8.11 | -40.72 % | 0 | 9.54 | 9.54 | 7.14 |