| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.11 | +12.55 % | 0 | 7.27 | 9.22 | 7.27 |
| 01/09/2026 | 8.07 | -11.22 % | 0 | 9.13 | 9.13 | 7.59 |
| 02/09/2026 | 9.02 | +6.62 % | 0 | 6.97 | 9.73 | 6.29 |
| 03/09/2026 | 9.72 | -1.02 % | 0 | 9.71 | 10.99 | 8.32 |
| 04/09/2026 | 5.46 | -45.51 % | 0 | 6.60 | 6.60 | 4.84 |