| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.45 | +14.48 % | 0 | 5.01 | 6.52 | 5.01 |
| 01/09/2026 | 5.55 | -13.42 % | 0 | 6.43 | 6.43 | 5.12 |
| 02/09/2026 | 5.92 | -0.08 % | 0 | 4.67 | 6.87 | 4.23 |
| 03/09/2026 | 6.75 | -0.88 % | 0 | 6.79 | 7.90 | 5.74 |
| 04/09/2026 | 3.54 | -49.72 % | 0 | 4.33 | 4.41 | 3.16 |