| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.01 | -14.2 % | 0 | 8.98 | 8.98 | 6.94 |
| 01/09/2026 | 7.59 | +10. % | 0 | 6.92 | 8.36 | 6.92 |
| 02/09/2026 | 6.50 | -12.16 % | 0 | 8.71 | 9.83 | 6.09 |
| 03/09/2026 | 5.56 | -11.18 % | 0 | 5.90 | 7.22 | 5.05 |
| 04/09/2026 | 10.49 | +85.01 % | 0 | 8.49 | 11.66 | 8.49 |