| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.51 | -13.36 % | 0 | 20.33 | 20.33 | 16.51 |
| 01/09/2026 | 19.09 | +10.73 % | 0 | 17.30 | 19.47 | 17.30 |
| 02/09/2026 | 16.87 | -6.82 % | 0 | 20.17 | 21.60 | 16.29 |
| 03/09/2026 | 15.52 | -4.55 % | 0 | 15.90 | 18.00 | 14.50 |
| 04/09/2026 | 22.15 | +42.23 % | 0 | 20.13 | 24.29 | 20.13 |