| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.43 | -4.62 % | 0 | 24.85 | 24.85 | 21.63 |
| 01/09/2026 | 22.93 | +5.99 % | 0 | 21.64 | 23.96 | 21.64 |
| 02/09/2026 | 20.68 | -8.05 % | 0 | 24.73 | 26.22 | 20.50 |
| 03/09/2026 | 19.83 | -3.64 % | 0 | 20.19 | 22.44 | 18.65 |
| 04/09/2026 | 26.84 | +35.33 % | 0 | 24.73 | 29.14 | 24.73 |