| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.32 | -6.6 % | 0 | 29.55 | 29.55 | 26.19 |
| 01/09/2026 | 27.58 | +5.03 % | 0 | 26.25 | 28.75 | 26.25 |
| 02/09/2026 | 25.72 | -5.23 % | 0 | 29.45 | 31.08 | 25.07 |
| 03/09/2026 | 24.42 | -3.02 % | 0 | 24.77 | 27.10 | 23.14 |
| 04/09/2026 | 31.63 | +29.47 % | 0 | 29.49 | 34.30 | 29.49 |