| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.12 | -5.58 % | 0 | 34.36 | 34.36 | 31.12 |
| 01/09/2026 | 32.35 | +4.25 % | 0 | 31.00 | 33.56 | 31.00 |
| 02/09/2026 | 30.66 | -4.07 % | 0 | 34.28 | 36.00 | 29.81 |
| 03/09/2026 | 29.37 | -1.92 % | 0 | 29.51 | 31.70 | 27.84 |
| 04/09/2026 | 37.04 | +27.02 % | 0 | 34.35 | 39.43 | 34.35 |