| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.91 | -5.04 % | 0 | 39.23 | 39.23 | 35.81 |
| 01/09/2026 | 37.21 | +3.76 % | 0 | 35.83 | 38.42 | 35.83 |
| 02/09/2026 | 35.51 | -3.55 % | 0 | 39.16 | 41.15 | 34.63 |
| 03/09/2026 | 34.01 | -2.19 % | 0 | 34.35 | 36.56 | 32.65 |
| 04/09/2026 | 41.42 | +21.9 % | 0 | 39.24 | 44.60 | 39.24 |