| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.06 | -6.27 % | 0 | 44.13 | 44.13 | 40.06 |
| 01/09/2026 | 42.12 | +3.32 % | 0 | 40.72 | 43.33 | 40.43 |
| 02/09/2026 | 40.39 | -3.14 % | 0 | 44.08 | 46.33 | 39.51 |
| 03/09/2026 | 39.09 | -1.5 % | 0 | 39.23 | 41.46 | 37.42 |
| 04/09/2026 | 48.61 | +24.98 % | 0 | 44.18 | 49.79 | 44.18 |