| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.70 | -4.1 % | 0 | 49.06 | 49.06 | 45.60 |
| 01/09/2026 | 47.05 | +3.06 % | 0 | 45.63 | 48.25 | 45.09 |
| 02/09/2026 | 43.35 | -7.01 % | 0 | 49.01 | 51.42 | 43.35 |
| 03/09/2026 | 43.82 | -1.66 % | 0 | 44.14 | 46.60 | 42.14 |
| 04/09/2026 | 51.32 | +17.2 % | 0 | 49.12 | 54.82 | 49.12 |