| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.63 | -3.7 % | 0 | 53.99 | 53.99 | 50.52 |
| 01/09/2026 | 51.99 | +2.81 % | 0 | 50.56 | 53.18 | 50.03 |
| 02/09/2026 | 50.22 | -2.47 % | 0 | 53.96 | 56.36 | 48.19 |
| 03/09/2026 | 48.78 | -1.46 % | 0 | 49.09 | 51.68 | 46.90 |
| 04/09/2026 | 56.28 | +15.52 % | 0 | 54.08 | 60.00 | 54.08 |