| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.56 | -3.42 % | 0 | 58.94 | 58.94 | 55.46 |
| 01/09/2026 | 56.95 | +2.56 % | 0 | 55.50 | 58.13 | 54.99 |
| 02/09/2026 | 55.18 | -2.16 % | 0 | 58.93 | 61.31 | 54.29 |
| 03/09/2026 | 53.77 | -1.18 % | 0 | 54.05 | 56.62 | 52.18 |
| 04/09/2026 | 61.26 | +14.16 % | 0 | 59.05 | 64.96 | 59.05 |