| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.51 | -3.18 % | 0 | 63.89 | 63.89 | 60.41 |
| 01/09/2026 | 61.92 | +2.35 % | 0 | 60.44 | 63.08 | 59.95 |
| 02/09/2026 | 60.14 | -1.97 % | 0 | 63.90 | 66.28 | 58.10 |
| 03/09/2026 | 58.70 | -1.1 % | 0 | 59.01 | 61.58 | 56.81 |
| 04/09/2026 | 66.23 | +13.04 % | 0 | 64.03 | 69.93 | 64.03 |