| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.43 | -2.8 % | 0 | 73.81 | 73.81 | 70.32 |
| 01/09/2026 | 71.87 | +2.02 % | 0 | 70.36 | 73.00 | 69.88 |
| 02/09/2026 | 70.09 | -1.68 % | 0 | 73.85 | 76.22 | 68.03 |
| 03/09/2026 | 68.65 | -0.92 % | 0 | 68.96 | 71.51 | 66.75 |
| 04/09/2026 | 76.19 | +11.24 % | 0 | 73.98 | 79.87 | 73.98 |