| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.36 | -2.49 % | 0 | 83.75 | 83.75 | 80.26 |
| 01/09/2026 | 81.83 | +1.77 % | 0 | 80.30 | 82.94 | 79.83 |
| 02/09/2026 | 80.05 | -1.48 % | 0 | 83.81 | 86.17 | 77.98 |
| 03/09/2026 | 78.68 | -0.71 % | 0 | 78.92 | 81.46 | 76.98 |
| 04/09/2026 | 86.16 | +9.86 % | 0 | 83.95 | 89.83 | 83.95 |