| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.98 | -1.51 % | 0 | 93.69 | 93.69 | 90.20 |
| 01/09/2026 | 91.79 | +1.58 % | 0 | 90.25 | 92.89 | 89.79 |
| 02/09/2026 | 89.94 | -1.4 % | 0 | 93.78 | 96.13 | 89.04 |
| 03/09/2026 | 86.66 | -2.85 % | 0 | 88.88 | 91.41 | 86.66 |
| 04/09/2026 | 96.13 | +8.74 % | 0 | 93.92 | 99.80 | 93.92 |