| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.61 | -2.65 % | 0 | 103.65 | 103.65 | 99.61 |
| 01/09/2026 | 101.76 | +1.45 % | 0 | 100.20 | 102.85 | 99.75 |
| 02/09/2026 | 99.98 | -1.19 % | 0 | 103.75 | 106.09 | 97.90 |
| 03/09/2026 | 100.55 | +1.39 % | 0 | 98.85 | 101.38 | 96.88 |
| 04/09/2026 | 106.10 | +7.86 % | 0 | 103.88 | 109.76 | 103.88 |