| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 110.22 | -1.82 % | 0 | 113.61 | 113.61 | 110.12 |
| 01/09/2026 | 111.12 | +0.79 % | 0 | 110.16 | 112.81 | 110.16 |
| 02/09/2026 | 109.85 | -1.16 % | 0 | 114.05 | 115.05 | 108.95 |
| 03/09/2026 | 108.51 | -0.58 % | 0 | 108.82 | 111.34 | 106.58 |
| 04/09/2026 | 116.07 | +7.14 % | 0 | 113.85 | 119.72 | 113.85 |