Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 60.69 | +1.46 % | 0 | 59.32 | 61.61 | 59.07 |
03/10/2025 | 61.85 | +2.16 % | 0 | 60.55 | 62.30 | 60.13 |
06/10/2025 | 61.22 | -0.76 % | 0 | 62.56 | 62.72 | 59.78 |
07/10/2025 | 66.23 | +8.45 % | 0 | 61.56 | 66.61 | 61.41 |
08/10/2025 | 68.53 | +2.96 % | 0 | 68.52 | 69.48 | 66.88 |