Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 53.38 | -1.69 % | 0 | 54.78 | 54.99 | 52.49 |
03/10/2025 | 52.20 | -2.61 % | 0 | 53.50 | 53.94 | 51.75 |
06/10/2025 | 52.84 | +0.84 % | 0 | 51.50 | 54.28 | 51.38 |
07/10/2025 | 47.82 | -9.77 % | 0 | 52.49 | 52.64 | 47.44 |
08/10/2025 | 45.51 | -4.19 % | 0 | 45.55 | 47.17 | 44.57 |