Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 40.73 | +2.04 % | 0 | 39.37 | 41.64 | 39.11 |
03/10/2025 | 41.88 | +3.05 % | 0 | 40.58 | 42.33 | 40.16 |
06/10/2025 | 41.24 | -1.1 % | 0 | 42.58 | 42.75 | 39.80 |
07/10/2025 | 46.24 | +12.56 % | 0 | 41.58 | 46.63 | 41.43 |
08/10/2025 | 48.55 | +4.23 % | 0 | 48.53 | 49.49 | 46.89 |