| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 91.00 | +4.84 % | 0 | 88.70 | 93.09 | 83.62 |
| 16/10/2026 | 88.77 | -4.55 % | 0 | 90.10 | 90.35 | 83.88 |
| 19/10/2026 | 92.18 | +4.28 % | 0 | 88.08 | 93.63 | 88.06 |
| 20/10/2026 | 96.95 | +4.7 % | 0 | 93.15 | 97.80 | 93.15 |
| 21/10/2026 | 95.77 | -2.87 % | 0 | 97.08 | 99.26 | 93.78 |