| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.90 | +6.14 % | 0 | 68.70 | 73.10 | 63.63 |
| 16/10/2026 | 68.77 | -5.79 % | 0 | 70.10 | 70.35 | 63.88 |
| 19/10/2026 | 72.28 | +5.67 % | 0 | 68.08 | 74.29 | 68.06 |
| 20/10/2026 | 76.95 | +5.99 % | 0 | 73.15 | 77.80 | 73.15 |
| 21/10/2026 | 75.78 | -3.59 % | 0 | 77.08 | 79.26 | 73.78 |