| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.34 | -0.98 % | 0 | 48.70 | 52.68 | 44.05 |
| 16/10/2026 | 48.78 | -7.96 % | 0 | 50.10 | 50.35 | 43.96 |
| 19/10/2026 | 52.28 | +8.02 % | 0 | 48.08 | 53.63 | 48.06 |
| 20/10/2026 | 56.95 | +8.27 % | 0 | 53.15 | 57.80 | 53.15 |
| 21/10/2026 | 55.79 | -4.8 % | 0 | 57.09 | 59.26 | 53.75 |