| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.77 | +5.32 % | 0 | 46.75 | 50.77 | 46.75 |
| 01/09/2026 | 48.62 | -3.15 % | 0 | 50.20 | 50.20 | 47.11 |
| 02/09/2026 | 50.39 | +2.42 % | 0 | 46.63 | 52.47 | 45.31 |
| 03/09/2026 | 51.80 | +1.16 % | 0 | 51.48 | 53.50 | 49.40 |
| 04/09/2026 | 44.23 | -14.94 % | 0 | 46.45 | 49.20 | 42.21 |